Batliboi Limited (BATLIBOI.BO)
INR 132.45
(-0.82%)
INR 132.45
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 158.0 | 159.8 | 150.0 | 154.35 | 23.21 Thousand |
| 05 Apr, 2024 | 155.55 | 155.55 | 150.0 | 154.8 | 40.75 Thousand |
| 04 Apr, 2024 | 143.0 | 150.7 | 140.0 | 148.15 | 71.45 Thousand |
| 03 Apr, 2024 | 144.25 | 149.8 | 142.6 | 143.55 | 24.21 Thousand |
| 02 Apr, 2024 | 142.85 | 150.0 | 139.3 | 147.6 | 70.23 Thousand |
| 01 Apr, 2024 | 146.4 | 146.4 | 142.0 | 142.9 | 6739.00 |
| 28 Mar, 2024 | 142.45 | 142.5 | 138.15 | 141.2 | 9062.00 |
| 27 Mar, 2024 | 143.45 | 143.45 | 136.0 | 137.55 | 36.31 Thousand |
| 26 Mar, 2024 | 140.0 | 146.75 | 132.85 | 138.2 | 45.79 Thousand |
| 22 Mar, 2024 | 132.3 | 142.8 | 132.25 | 139.8 | 35.52 Thousand |
RBCP
TDO
PSA-PH
NTM
ODYY
ADCO