Batliboi Limited (BATLIBOI.BO)

INR 132.45

(-0.82%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 162.65 162.65 147.25 147.25 285.44 Thousand
05 Mar, 2024 154.95 154.95 154.95 154.95 58.09 Thousand
04 Mar, 2024 147.6 147.6 147.6 147.6 20.5 Thousand
02 Mar, 2024 140.6 140.6 140.6 140.6 4515.00
01 Mar, 2024 133.95 133.95 133.95 133.95 23.62 Thousand
29 Feb, 2024 127.6 127.6 127.6 127.6 73.13 Thousand
28 Feb, 2024 126.25 126.25 121.0 121.55 87.07 Thousand
27 Feb, 2024 120.25 120.25 118.0 120.25 107.04 Thousand
26 Feb, 2024 117.45 120.85 112.65 114.55 80.74 Thousand
23 Feb, 2024 113.0 117.15 108.2 115.1 32.99 Thousand