Batliboi Limited (BATLIBOI.BO)

INR 132.45

(-0.82%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 113.6 113.6 108.05 113.0 15.66 Thousand
21 Feb, 2024 119.0 121.8 110.65 111.6 98.07 Thousand
20 Feb, 2024 110.0 116.45 104.0 116.45 232.64 Thousand
19 Feb, 2024 99.0 105.9 98.0 105.9 95.31 Thousand
16 Feb, 2024 91.85 99.0 91.25 97.1 37.81 Thousand
15 Feb, 2024 91.15 92.8 89.4 91.25 26.7 Thousand
14 Feb, 2024 92.0 92.0 88.0 89.75 28.97 Thousand
13 Feb, 2024 93.85 99.4 87.0 90.55 33.05 Thousand
12 Feb, 2024 104.0 104.85 92.65 92.65 60.14 Thousand
09 Feb, 2024 99.6 104.0 96.1 102.9 79.61 Thousand