Batliboi Limited (BATLIBOI.BO)

INR 132.45

(-0.82%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 131.95 131.95 129.5 129.6 6473.00
22 May, 2024 133.0 134.0 131.7 131.7 6484.00
21 May, 2024 142.4 145.95 134.3 134.35 26.14 Thousand
18 May, 2024 140.65 141.9 139.35 141.35 12.29 Thousand
17 May, 2024 132.7 136.3 130.3 136.25 35.04 Thousand
16 May, 2024 126.4 131.0 126.4 129.85 13.71 Thousand
15 May, 2024 125.0 127.0 122.0 126.45 22.68 Thousand
14 May, 2024 126.2 127.0 123.0 126.35 13.6 Thousand
13 May, 2024 124.5 127.65 120.4 122.65 18.2 Thousand
10 May, 2024 120.45 127.7 118.35 124.0 9780.00