Batliboi Limited (BATLIBOI.BO)

INR 132.45

(-0.82%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 132.2 132.2 132.2 132.2 13.02 Thousand
20 Jun, 2024 129.65 129.65 129.6 129.65 4280.00
19 Jun, 2024 127.15 127.15 127.15 127.15 14.47 Thousand
18 Jun, 2024 124.7 124.7 124.7 124.7 1256.00
14 Jun, 2024 120.25 122.3 120.25 122.3 18.37 Thousand
13 Jun, 2024 119.0 120.0 119.0 119.95 9635.00
12 Jun, 2024 118.95 118.95 117.95 118.5 8058.00
11 Jun, 2024 116.65 116.65 116.65 116.65 16.22 Thousand
10 Jun, 2024 114.4 114.4 114.4 114.4 2982.00
07 Jun, 2024 112.2 112.2 112.2 112.2 14.77 Thousand