Batliboi Limited (BATLIBOI.BO)

INR 132.45

(-0.82%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 125.0 130.0 124.5 125.1 17.77 Thousand
04 Jul, 2024 126.45 126.5 119.6 125.0 19.51 Thousand
03 Jul, 2024 126.5 126.5 122.0 125.2 13.52 Thousand
02 Jul, 2024 123.15 126.75 119.5 124.8 24.48 Thousand
01 Jul, 2024 126.0 126.0 119.0 120.75 13.34 Thousand
28 Jun, 2024 122.0 122.7 122.0 122.0 31.79 Thousand
27 Jun, 2024 126.2 126.25 124.45 124.45 6134.00
26 Jun, 2024 127.0 127.0 126.0 126.95 1778.00
25 Jun, 2024 129.6 129.6 127.05 127.05 4370.00
24 Jun, 2024 130.25 130.25 129.6 129.6 23.86 Thousand