Batliboi Limited (BATLIBOI.BO)

INR 132.45

(-0.82%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 110.0 110.25 110.0 110.0 19.88 Thousand
05 Jun, 2024 112.2 112.2 112.2 112.2 4470.00
04 Jun, 2024 116.5 116.5 114.45 114.45 6826.00
03 Jun, 2024 116.75 118.0 116.75 116.75 69.97 Thousand
31 May, 2024 119.1 119.1 119.1 119.1 3563.00
30 May, 2024 121.5 121.5 121.5 121.5 30.74 Thousand
29 May, 2024 123.95 123.95 123.95 123.95 1642.00
28 May, 2024 126.45 126.45 126.45 126.45 2502.00
27 May, 2024 129.55 129.55 128.95 129.0 22.85 Thousand
24 May, 2024 129.0 129.0 127.05 127.05 4671.00