BASF India Limited (BASF.BO)
INR 4296.7
(-2.04%)
INR 4296.7
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 4353.95 | 4353.95 | 4118.15 | 4318.8 | 1930.00 |
| 11 Feb, 2025 | 4227.55 | 4352.0 | 4152.05 | 4333.8 | 1546.00 |
| 10 Feb, 2025 | 4350.0 | 4367.15 | 4227.85 | 4275.8 | 1178.00 |
| 07 Feb, 2025 | 4387.95 | 4387.95 | 4251.15 | 4350.5 | 2351.00 |
| 06 Feb, 2025 | 4215.1 | 4463.25 | 4215.1 | 4333.6 | 2611.00 |
| 05 Feb, 2025 | 4076.75 | 4386.25 | 4076.75 | 4302.5 | 3305.00 |
| 04 Feb, 2025 | 4364.95 | 4412.2 | 4219.8 | 4232.95 | 5485.00 |
| 03 Feb, 2025 | 4498.95 | 4499.6 | 4186.0 | 4241.75 | 2029.00 |
| 01 Feb, 2025 | 4694.8 | 4694.8 | 4394.35 | 4460.45 | 1737.00 |
| 31 Jan, 2025 | 4576.05 | 4669.95 | 4545.0 | 4598.9 | 1102.00 |
600526
PARACABLES
SSRM
DRKTF
LOGN
BDLL3