BASF India Limited (BASF.BO)
INR 4296.7
(-2.04%)
INR 4296.7
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 5100.1 | 5107.95 | 5016.0 | 5018.0 | 273.00 |
| 05 Jun, 2025 | 5150.8 | 5203.75 | 5150.8 | 5158.05 | 407.00 |
| 04 Jun, 2025 | 5182.8 | 5230.0 | 5172.95 | 5192.95 | 525.00 |
| 03 Jun, 2025 | 5180.1 | 5240.0 | 5164.35 | 5234.95 | 668.00 |
| 02 Jun, 2025 | 5170.05 | 5237.35 | 5169.75 | 5202.2 | 282.00 |
| 30 May, 2025 | 5256.6 | 5301.7 | 5192.6 | 5209.7 | 790.00 |
| 29 May, 2025 | 5393.95 | 5399.9 | 5262.5 | 5266.9 | 1607.00 |
| 28 May, 2025 | 5243.7 | 5383.4 | 5236.2 | 5322.05 | 3747.00 |
| 27 May, 2025 | 5389.7 | 5389.7 | 5221.05 | 5243.2 | 2654.00 |
| 26 May, 2025 | 5168.35 | 5388.85 | 5136.75 | 5337.45 | 7850.00 |
600526
PARACABLES
SSRM
DRKTF
LOGN
BDLL3