BASF India Limited (BASF.BO)

INR 4469.4

(-1.34%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 4550.4 4597.95 4460.25 4469.4 2391.00
15 Apr, 2025 4548.1 4577.35 4470.1 4546.15 1093.00
11 Apr, 2025 4499.45 4639.95 4420.85 4508.15 1457.00
09 Apr, 2025 4311.6 4401.35 4280.0 4387.05 694.00
08 Apr, 2025 4261.05 4387.75 4261.05 4364.05 391.00
07 Apr, 2025 4384.6 4384.6 4089.65 4313.2 1699.00
04 Apr, 2025 4517.15 4517.15 4350.0 4390.75 1419.00
03 Apr, 2025 4535.0 4585.6 4501.8 4517.1 1168.00
02 Apr, 2025 4425.0 4565.0 4361.6 4556.25 1531.00
01 Apr, 2025 4431.6 4489.0 4400.0 4445.25 1553.00