BASF India Limited (BASF.BO)

INR 5518.35

(-1.02%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 5524.4 5570.0 5432.85 5440.5 1156.00
02 Jan, 2025 5590.05 5625.0 5481.0 5514.2 2786.00
01 Jan, 2025 5580.05 5639.95 5562.75 5613.0 2126.00
31 Dec, 2024 5500.15 5618.3 5485.15 5577.6 2690.00
30 Dec, 2024 5642.0 5680.0 5419.75 5550.0 52.95 Thousand
27 Dec, 2024 5580.0 5664.25 5580.0 5629.65 987.00
26 Dec, 2024 5659.95 5678.45 5553.35 5622.2 1372.00
24 Dec, 2024 5650.0 5668.1 5540.0 5640.7 2134.00
23 Dec, 2024 5722.65 5770.55 5583.55 5636.9 2133.00
20 Dec, 2024 5780.05 5944.3 5636.9 5693.25 18.4 Thousand