BASF India Limited (BASF.BO)

INR 5518.35

(-1.02%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 5510.7 5537.2 5425.4 5460.1 2939.00
18 Dec, 2024 5664.95 5664.95 5525.1 5575.2 2535.00
17 Dec, 2024 5635.45 5637.2 5572.1 5613.55 2422.00
16 Dec, 2024 5699.85 5719.45 5610.05 5641.6 758.00
13 Dec, 2024 5701.05 5832.0 5645.45 5669.6 8133.00
12 Dec, 2024 5660.0 5698.8 5515.0 5648.95 1510.00
11 Dec, 2024 5679.0 5679.0 5600.0 5611.4 633.00
10 Dec, 2024 5676.95 5679.95 5574.85 5662.5 2890.00
09 Dec, 2024 5678.55 5678.55 5560.0 5629.1 1415.00
06 Dec, 2024 5660.2 5690.3 5590.0 5623.8 3745.00