BASF India Limited (BASF.BO)
INR 4296.7
(-2.04%)
INR 4296.7
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 5081.65 | 5251.0 | 5081.65 | 5172.4 | 1018.00 |
| 22 May, 2025 | 5206.6 | 5312.75 | 5174.65 | 5185.0 | 1685.00 |
| 21 May, 2025 | 5300.0 | 5300.0 | 5130.1 | 5203.55 | 3467.00 |
| 20 May, 2025 | 5001.05 | 5418.2 | 5001.05 | 5303.95 | 40.48 Thousand |
| 19 May, 2025 | 4596.35 | 4958.1 | 4565.7 | 4899.35 | 8531.00 |
| 16 May, 2025 | 4475.05 | 4699.0 | 4474.6 | 4572.75 | 1622.00 |
| 15 May, 2025 | 4449.95 | 4513.5 | 4352.0 | 4505.55 | 2542.00 |
| 14 May, 2025 | 4619.45 | 4655.65 | 4370.1 | 4482.45 | 6285.00 |
| 13 May, 2025 | 4508.0 | 4619.25 | 4481.35 | 4568.2 | 864.00 |
| 12 May, 2025 | 4350.0 | 4509.95 | 4350.0 | 4489.5 | 986.00 |
600526
PARACABLES
SSRM
DRKTF
LOGN
BDLL3