BASF India Limited (BASF.BO)

INR 4296.7

(-2.04%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 4620.75 4638.8 4451.25 4523.15 1540.00
24 Apr, 2025 4601.0 4695.0 4601.0 4619.55 818.00
23 Apr, 2025 4692.0 4727.0 4595.0 4599.45 1253.00
22 Apr, 2025 4678.0 4750.0 4643.35 4655.45 1520.00
21 Apr, 2025 4494.95 4678.0 4440.0 4657.35 1992.00
17 Apr, 2025 4550.4 4597.95 4460.25 4469.4 2391.00
16 Apr, 2025 4546.15 4626.3 4517.2 4530.05 2521.00
15 Apr, 2025 4548.1 4577.35 4470.1 4546.15 1093.00
11 Apr, 2025 4499.45 4639.95 4420.85 4508.15 1457.00
09 Apr, 2025 4311.6 4401.35 4280.0 4387.05 694.00