INR 4296.7
(-2.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 4620.75 | 4638.8 | 4451.25 | 4523.15 | 1540.00 |
24 Apr, 2025 | 4601.0 | 4695.0 | 4601.0 | 4619.55 | 818.00 |
23 Apr, 2025 | 4692.0 | 4727.0 | 4595.0 | 4599.45 | 1253.00 |
22 Apr, 2025 | 4678.0 | 4750.0 | 4643.35 | 4655.45 | 1520.00 |
21 Apr, 2025 | 4494.95 | 4678.0 | 4440.0 | 4657.35 | 1992.00 |
17 Apr, 2025 | 4550.4 | 4597.95 | 4460.25 | 4469.4 | 2391.00 |
16 Apr, 2025 | 4546.15 | 4626.3 | 4517.2 | 4530.05 | 2521.00 |
15 Apr, 2025 | 4548.1 | 4577.35 | 4470.1 | 4546.15 | 1093.00 |
11 Apr, 2025 | 4499.45 | 4639.95 | 4420.85 | 4508.15 | 1457.00 |
09 Apr, 2025 | 4311.6 | 4401.35 | 4280.0 | 4387.05 | 694.00 |
600526
PARACABLES
SSRM
DRKTF
LOGN
BDLL3