BASF India Limited (BASF.BO)

INR 4296.7

(-2.04%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 4245.6 4372.1 4203.25 4362.75 2417.00
06 May, 2025 4413.95 4413.95 4285.0 4329.3 1091.00
05 May, 2025 4295.15 4385.0 4272.5 4378.45 526.00
02 May, 2025 4350.5 4373.0 4290.05 4296.7 646.00
30 Apr, 2025 4500.75 4500.75 4355.85 4386.1 1140.00
29 Apr, 2025 4500.0 4557.1 4460.0 4475.6 1126.00
28 Apr, 2025 4425.35 4529.95 4425.35 4490.75 445.00
25 Apr, 2025 4620.75 4638.8 4451.25 4523.15 1540.00
24 Apr, 2025 4601.0 4695.0 4601.0 4619.55 818.00
23 Apr, 2025 4692.0 4727.0 4595.0 4599.45 1253.00