BASF India Limited (BASF.BO)

INR 4623.6

(-0.68%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 4451.75 4588.2 4430.5 4554.95 1161.00
04 Mar, 2025 4287.5 4448.0 4285.0 4422.95 929.00
03 Mar, 2025 4225.65 4412.25 4145.65 4392.7 1726.00
28 Feb, 2025 4309.45 4327.65 4144.0 4283.85 1723.00
27 Feb, 2025 4449.8 4449.8 4222.75 4295.0 1328.00
25 Feb, 2025 4434.2 4581.05 4392.2 4419.05 1396.00
24 Feb, 2025 4405.25 4477.35 4307.35 4415.35 1525.00
21 Feb, 2025 4427.55 4543.45 4354.45 4403.1 2378.00
20 Feb, 2025 4499.95 4515.0 4417.55 4453.0 1807.00
19 Feb, 2025 4300.05 4604.75 4300.05 4448.95 2339.00