BASF India Limited (BASF.BO)
INR 4296.7
(-2.04%)
INR 4296.7
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 4261.05 | 4387.75 | 4261.05 | 4364.05 | 391.00 |
| 07 Apr, 2025 | 4384.6 | 4384.6 | 4089.65 | 4313.2 | 1699.00 |
| 04 Apr, 2025 | 4517.15 | 4517.15 | 4350.0 | 4390.75 | 1419.00 |
| 03 Apr, 2025 | 4535.0 | 4585.6 | 4501.8 | 4517.1 | 1168.00 |
| 02 Apr, 2025 | 4425.0 | 4565.0 | 4361.6 | 4556.25 | 1531.00 |
| 01 Apr, 2025 | 4431.6 | 4489.0 | 4400.0 | 4445.25 | 1553.00 |
| 28 Mar, 2025 | 4475.0 | 4572.75 | 4400.0 | 4431.6 | 4788.00 |
| 27 Mar, 2025 | 4321.4 | 4515.55 | 4321.4 | 4466.75 | 1556.00 |
| 26 Mar, 2025 | 4459.95 | 4459.95 | 4376.9 | 4387.55 | 2964.00 |
| 25 Mar, 2025 | 4567.95 | 4567.95 | 4392.3 | 4436.6 | 2624.00 |
600526
PARACABLES
SSRM
DRKTF
LOGN
BDLL3