BASF India Limited (BASF.BO)

INR 4296.7

(-2.04%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 4311.6 4401.35 4280.0 4387.05 694.00
08 Apr, 2025 4261.05 4387.75 4261.05 4364.05 391.00
07 Apr, 2025 4384.6 4384.6 4089.65 4313.2 1699.00
04 Apr, 2025 4517.15 4517.15 4350.0 4390.75 1419.00
03 Apr, 2025 4535.0 4585.6 4501.8 4517.1 1168.00
02 Apr, 2025 4425.0 4565.0 4361.6 4556.25 1531.00
01 Apr, 2025 4431.6 4489.0 4400.0 4445.25 1553.00
28 Mar, 2025 4475.0 4572.75 4400.0 4431.6 4788.00
27 Mar, 2025 4321.4 4515.55 4321.4 4466.75 1556.00
26 Mar, 2025 4459.95 4459.95 4376.9 4387.55 2964.00