BASF India Limited (BASF.BO)

INR 4296.7

(-2.04%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 4546.15 4626.3 4517.2 4530.05 2521.00
15 Apr, 2025 4548.1 4577.35 4470.1 4546.15 1093.00
11 Apr, 2025 4499.45 4639.95 4420.85 4508.15 1457.00
09 Apr, 2025 4311.6 4401.35 4280.0 4387.05 694.00
08 Apr, 2025 4261.05 4387.75 4261.05 4364.05 391.00
07 Apr, 2025 4384.6 4384.6 4089.65 4313.2 1699.00
04 Apr, 2025 4517.15 4517.15 4350.0 4390.75 1419.00
03 Apr, 2025 4535.0 4585.6 4501.8 4517.1 1168.00
02 Apr, 2025 4425.0 4565.0 4361.6 4556.25 1531.00
01 Apr, 2025 4431.6 4489.0 4400.0 4445.25 1553.00