INR 4296.7
(-2.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2025 | 4786.35 | 4848.0 | 4655.1 | 4686.85 | 1684.00 |
07 Mar, 2025 | 4639.95 | 4832.0 | 4548.1 | 4772.35 | 3066.00 |
06 Mar, 2025 | 4738.9 | 4738.9 | 4545.0 | 4584.0 | 1985.00 |
05 Mar, 2025 | 4451.75 | 4588.2 | 4430.5 | 4554.95 | 1161.00 |
04 Mar, 2025 | 4287.5 | 4448.0 | 4285.0 | 4422.95 | 929.00 |
03 Mar, 2025 | 4225.65 | 4412.25 | 4145.65 | 4392.7 | 1726.00 |
28 Feb, 2025 | 4309.45 | 4327.65 | 4144.0 | 4283.85 | 1723.00 |
27 Feb, 2025 | 4449.8 | 4449.8 | 4222.75 | 4295.0 | 1328.00 |
25 Feb, 2025 | 4434.2 | 4581.05 | 4392.2 | 4419.05 | 1396.00 |
24 Feb, 2025 | 4405.25 | 4477.35 | 4307.35 | 4415.35 | 1525.00 |
600526
PARACABLES
SSRM
DRKTF
LOGN
BDLL3