BASF India Limited (BASF.BO)

INR 4296.7

(-2.04%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 4786.35 4848.0 4655.1 4686.85 1684.00
07 Mar, 2025 4639.95 4832.0 4548.1 4772.35 3066.00
06 Mar, 2025 4738.9 4738.9 4545.0 4584.0 1985.00
05 Mar, 2025 4451.75 4588.2 4430.5 4554.95 1161.00
04 Mar, 2025 4287.5 4448.0 4285.0 4422.95 929.00
03 Mar, 2025 4225.65 4412.25 4145.65 4392.7 1726.00
28 Feb, 2025 4309.45 4327.65 4144.0 4283.85 1723.00
27 Feb, 2025 4449.8 4449.8 4222.75 4295.0 1328.00
25 Feb, 2025 4434.2 4581.05 4392.2 4419.05 1396.00
24 Feb, 2025 4405.25 4477.35 4307.35 4415.35 1525.00