BASF India Limited (BASF.BO)
INR 4296.7
(-2.04%)
INR 4296.7
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 4656.0 | 4656.05 | 4463.0 | 4480.95 | 2257.00 |
| 12 Mar, 2025 | 4593.0 | 4687.95 | 4575.05 | 4627.2 | 2476.00 |
| 11 Mar, 2025 | 4600.8 | 4659.05 | 4546.7 | 4620.5 | 2476.00 |
| 10 Mar, 2025 | 4786.35 | 4848.0 | 4655.1 | 4686.85 | 1684.00 |
| 07 Mar, 2025 | 4639.95 | 4832.0 | 4548.1 | 4772.35 | 3066.00 |
| 06 Mar, 2025 | 4738.9 | 4738.9 | 4545.0 | 4584.0 | 1985.00 |
| 05 Mar, 2025 | 4451.75 | 4588.2 | 4430.5 | 4554.95 | 1161.00 |
| 04 Mar, 2025 | 4287.5 | 4448.0 | 4285.0 | 4422.95 | 929.00 |
| 03 Mar, 2025 | 4225.65 | 4412.25 | 4145.65 | 4392.7 | 1726.00 |
| 28 Feb, 2025 | 4309.45 | 4327.65 | 4144.0 | 4283.85 | 1723.00 |
600526
PARACABLES
SSRM
DRKTF
LOGN
BDLL3