BASF India Limited (BASF.BO)

INR 4296.7

(-2.04%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 4656.0 4656.05 4463.0 4480.95 2257.00
12 Mar, 2025 4593.0 4687.95 4575.05 4627.2 2476.00
11 Mar, 2025 4600.8 4659.05 4546.7 4620.5 2476.00
10 Mar, 2025 4786.35 4848.0 4655.1 4686.85 1684.00
07 Mar, 2025 4639.95 4832.0 4548.1 4772.35 3066.00
06 Mar, 2025 4738.9 4738.9 4545.0 4584.0 1985.00
05 Mar, 2025 4451.75 4588.2 4430.5 4554.95 1161.00
04 Mar, 2025 4287.5 4448.0 4285.0 4422.95 929.00
03 Mar, 2025 4225.65 4412.25 4145.65 4392.7 1726.00
28 Feb, 2025 4309.45 4327.65 4144.0 4283.85 1723.00