BASF India Limited (BASF.BO)

INR 4296.7

(-2.04%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 4449.8 4449.8 4222.75 4295.0 1328.00
25 Feb, 2025 4434.2 4581.05 4392.2 4419.05 1396.00
24 Feb, 2025 4405.25 4477.35 4307.35 4415.35 1525.00
21 Feb, 2025 4427.55 4543.45 4354.45 4403.1 2378.00
20 Feb, 2025 4499.95 4515.0 4417.55 4453.0 1807.00
19 Feb, 2025 4300.05 4604.75 4300.05 4448.95 2339.00
18 Feb, 2025 4399.95 4420.0 4184.0 4367.55 5403.00
17 Feb, 2025 4299.95 4425.0 4079.9 4368.85 2430.00
14 Feb, 2025 4206.05 4323.6 4104.1 4143.7 4069.00
13 Feb, 2025 4270.0 4431.3 4237.0 4250.15 3282.00