BASF India Limited (BASF.BO)
INR 4296.7
(-2.04%)
INR 4296.7
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 4750.0 | 4839.95 | 4556.05 | 4595.75 | 1719.00 |
| 29 Jan, 2025 | 4542.1 | 4775.0 | 4497.2 | 4755.25 | 819.00 |
| 28 Jan, 2025 | 4690.0 | 4761.4 | 4438.3 | 4520.3 | 2416.00 |
| 27 Jan, 2025 | 4658.4 | 4702.15 | 4470.05 | 4674.2 | 1793.00 |
| 24 Jan, 2025 | 4830.8 | 4830.8 | 4619.0 | 4635.85 | 3180.00 |
| 23 Jan, 2025 | 4829.8 | 4915.65 | 4781.15 | 4810.1 | 464.00 |
| 22 Jan, 2025 | 4900.0 | 4900.0 | 4750.0 | 4792.25 | 3419.00 |
| 21 Jan, 2025 | 5000.0 | 5000.0 | 4790.0 | 4894.8 | 2391.00 |
| 20 Jan, 2025 | 4980.05 | 5024.65 | 4916.05 | 4926.8 | 2070.00 |
| 17 Jan, 2025 | 5002.0 | 5107.1 | 4980.0 | 4990.35 | 1672.00 |
600526
PARACABLES
SSRM
DRKTF
LOGN
BDLL3