BASF India Limited (BASF.BO)

INR 4296.7

(-2.04%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 5250.25 5435.0 5250.25 5370.7 1340.00
06 Jan, 2025 5469.15 5469.15 5293.2 5348.35 1411.00
03 Jan, 2025 5524.4 5570.0 5432.85 5440.5 1156.00
02 Jan, 2025 5590.05 5625.0 5481.0 5514.2 2786.00
01 Jan, 2025 5580.05 5639.95 5562.75 5613.0 2126.00
31 Dec, 2024 5500.15 5618.3 5485.15 5577.6 2690.00
30 Dec, 2024 5642.0 5680.0 5419.75 5550.0 52.95 Thousand
27 Dec, 2024 5580.0 5664.25 5580.0 5629.65 987.00
26 Dec, 2024 5659.95 5678.45 5553.35 5622.2 1372.00
24 Dec, 2024 5650.0 5668.1 5540.0 5640.7 2134.00