BASF India Limited (BASF.BO)

INR 4296.7

(-2.04%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 5134.95 5204.0 5050.2 5070.65 2227.00
15 Jan, 2025 4885.05 5072.1 4885.0 5030.55 3563.00
14 Jan, 2025 4835.0 4967.05 4798.0 4938.15 3011.00
13 Jan, 2025 5055.0 5112.65 4768.85 4834.4 6974.00
10 Jan, 2025 5330.0 5330.0 5100.0 5115.3 3301.00
09 Jan, 2025 5200.0 5590.0 5200.0 5285.3 4006.00
08 Jan, 2025 5311.6 5335.0 5176.95 5188.8 2748.00
07 Jan, 2025 5250.25 5435.0 5250.25 5370.7 1340.00
06 Jan, 2025 5469.15 5469.15 5293.2 5348.35 1411.00
03 Jan, 2025 5524.4 5570.0 5432.85 5440.5 1156.00