BASF India Limited (BASF.BO)

INR 5518.35

(-1.02%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 5714.0 5729.95 5620.25 5659.85 2806.00
04 Dec, 2024 5675.0 5735.35 5623.1 5655.45 3646.00
03 Dec, 2024 5670.6 5785.0 5618.85 5670.65 4887.00
02 Dec, 2024 5950.0 5950.0 5651.0 5660.45 3708.00
29 Nov, 2024 5960.35 6050.0 5807.55 6007.75 4568.00
28 Nov, 2024 5860.0 6225.0 5816.3 5933.5 5809.00
27 Nov, 2024 5741.0 5886.6 5684.6 5830.55 1296.00
26 Nov, 2024 5765.85 5917.95 5726.65 5738.1 2290.00
25 Nov, 2024 5656.95 5853.4 5500.0 5765.85 4652.00
22 Nov, 2024 5844.05 5885.9 5593.0 5635.9 3749.00