BASF India Limited (BASF.BO)

INR 4296.7

(-2.04%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 2937.0 2942.0 2900.5 2932.95 1860.00
15 Nov, 2023 2865.1 2944.2 2865.1 2937.0 3924.00
13 Nov, 2023 2810.05 2948.9 2810.05 2863.85 2049.00
12 Nov, 2023 2842.0 2870.2 2808.4 2857.2 630.00
10 Nov, 2023 2862.85 2862.85 2793.4 2841.95 3486.00
09 Nov, 2023 2636.6 2900.0 2629.0 2849.9 7284.00
08 Nov, 2023 2630.05 2674.95 2624.2 2656.3 1180.00
07 Nov, 2023 2584.95 2649.15 2559.85 2639.3 451.00
06 Nov, 2023 2560.4 2585.0 2549.25 2583.8 186.00
03 Nov, 2023 2542.25 2558.8 2537.45 2544.8 638.00