BASF India Limited (BASF.BO)

INR 4296.7

(-2.04%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 2621.95 2630.0 2563.2 2588.8 589.00
17 Oct, 2023 2599.75 2625.0 2590.0 2605.0 324.00
16 Oct, 2023 2611.95 2611.95 2574.6 2587.3 313.00
13 Oct, 2023 2577.05 2602.0 2576.95 2592.0 482.00
12 Oct, 2023 2541.05 2597.75 2541.0 2587.6 781.00
11 Oct, 2023 2547.0 2573.65 2538.4 2558.2 658.00
10 Oct, 2023 2522.95 2552.0 2507.0 2548.15 489.00
09 Oct, 2023 2503.0 2525.9 2480.85 2512.4 1251.00
06 Oct, 2023 2572.95 2604.95 2471.0 2499.75 1387.00
05 Oct, 2023 2558.05 2563.6 2538.0 2538.0 535.00