BASF India Limited (BASF.BO)

INR 4296.7

(-2.04%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 2542.25 2558.8 2537.45 2544.8 638.00
02 Nov, 2023 2543.6 2543.6 2515.25 2538.3 53.00
01 Nov, 2023 2526.1 2526.25 2492.0 2526.0 394.00
31 Oct, 2023 2519.95 2548.4 2498.85 2523.3 194.00
30 Oct, 2023 2506.95 2529.8 2489.0 2507.1 329.00
27 Oct, 2023 2549.9 2549.9 2490.4 2504.95 621.00
26 Oct, 2023 2558.15 2558.15 2445.8 2492.45 282.00
25 Oct, 2023 2421.35 2517.6 2421.35 2504.35 361.00
23 Oct, 2023 2586.95 2586.95 2448.0 2579.3 1150.00
20 Oct, 2023 2624.95 2624.95 2551.0 2565.0 332.00