BASF India Limited (BASF.BO)

INR 4296.7

(-2.04%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 2955.05 3030.0 2945.0 2950.3 1070.00
01 Dec, 2023 2942.55 2985.0 2942.05 2943.5 1867.00
30 Nov, 2023 2945.8 2954.35 2900.0 2933.15 1712.00
29 Nov, 2023 2952.0 2969.95 2932.6 2940.75 852.00
28 Nov, 2023 3060.0 3077.05 2936.0 2936.0 1079.00
24 Nov, 2023 2999.85 3010.0 2951.0 2981.4 1797.00
23 Nov, 2023 2964.2 2997.0 2946.5 2977.8 881.00
22 Nov, 2023 3109.95 3109.95 2952.0 2952.4 3708.00
21 Nov, 2023 2947.0 3167.15 2947.0 3060.1 11.08 Thousand
20 Nov, 2023 2907.85 2957.3 2885.0 2932.85 2835.00