BASF India Limited (BASF.BO)

INR 4296.7

(-2.04%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 2976.15 3113.0 2976.15 3080.0 5534.00
14 Dec, 2023 2963.2 2971.15 2941.45 2950.0 618.00
13 Dec, 2023 2945.0 2949.9 2911.0 2938.55 478.00
12 Dec, 2023 3009.95 3033.0 2925.85 2944.0 2432.00
11 Dec, 2023 3005.8 3009.6 2988.85 2989.0 2295.00
08 Dec, 2023 3014.95 3041.25 2991.4 2991.4 1368.00
07 Dec, 2023 3010.0 3027.45 2982.2 3010.7 1235.00
06 Dec, 2023 3016.95 3026.2 2975.75 2996.0 1156.00
05 Dec, 2023 2960.05 3019.95 2918.9 3001.95 2189.00
04 Dec, 2023 2955.05 3030.0 2945.0 2950.3 1070.00