BASF India Limited (BASF.BO)

INR 4296.7

(-2.04%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 3070.5 3089.55 3025.0 3062.1 1656.00
01 Jan, 2024 3070.0 3094.45 3060.8 3070.5 1120.00
29 Dec, 2023 3085.0 3147.6 3053.35 3087.4 2150.00
28 Dec, 2023 3085.0 3195.0 3065.05 3078.15 3281.00
27 Dec, 2023 3087.0 3184.0 3035.55 3065.3 2011.00
26 Dec, 2023 3030.0 3095.7 3011.5 3074.55 1419.00
22 Dec, 2023 3055.7 3118.0 3012.0 3024.5 2145.00
21 Dec, 2023 2985.2 3092.0 2985.2 3014.95 2409.00
20 Dec, 2023 3045.3 3096.15 2970.55 3031.7 1564.00
19 Dec, 2023 3056.2 3126.45 3045.0 3075.0 2503.00