BASF India Limited (BASF.BO)
INR 4296.7
(-2.04%)
INR 4296.7
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 3020.1 | 3036.05 | 2938.85 | 2952.05 | 968.00 |
| 15 Jan, 2024 | 3011.9 | 3012.0 | 2957.0 | 2992.0 | 701.00 |
| 12 Jan, 2024 | 3044.95 | 3049.95 | 2975.0 | 2985.5 | 1757.00 |
| 11 Jan, 2024 | 3040.15 | 3077.4 | 3015.0 | 3050.25 | 647.00 |
| 10 Jan, 2024 | 3030.15 | 3059.9 | 3005.0 | 3046.45 | 603.00 |
| 09 Jan, 2024 | 3055.0 | 3060.0 | 3000.05 | 3048.25 | 1666.00 |
| 08 Jan, 2024 | 3047.4 | 3078.5 | 2993.95 | 3038.9 | 1746.00 |
| 05 Jan, 2024 | 3072.0 | 3082.2 | 3032.7 | 3047.4 | 1520.00 |
| 04 Jan, 2024 | 3049.95 | 3074.95 | 3030.0 | 3048.25 | 1166.00 |
| 03 Jan, 2024 | 3062.1 | 3092.0 | 3027.0 | 3038.55 | 914.00 |
600526
PARACABLES
SSRM
DRKTF
LOGN
BDLL3