BASF India Limited (BASF.BO)
INR 4296.7
(-2.04%)
INR 4296.7
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 3279.45 | 3354.95 | 3222.0 | 3341.0 | 1191.00 |
| 13 Feb, 2024 | 3323.85 | 3397.0 | 3212.5 | 3269.55 | 4153.00 |
| 12 Feb, 2024 | 3230.0 | 3495.0 | 3140.95 | 3379.9 | 11.14 Thousand |
| 09 Feb, 2024 | 3153.15 | 3262.0 | 3127.3 | 3193.0 | 2010.00 |
| 08 Feb, 2024 | 3157.5 | 3190.0 | 3150.0 | 3156.6 | 640.00 |
| 07 Feb, 2024 | 3140.05 | 3195.0 | 3140.05 | 3180.0 | 1230.00 |
| 06 Feb, 2024 | 3156.15 | 3220.05 | 3102.1 | 3170.35 | 4226.00 |
| 05 Feb, 2024 | 3035.9 | 3444.0 | 3030.35 | 3161.45 | 2339.00 |
| 02 Feb, 2024 | 3049.85 | 3066.0 | 3000.0 | 3034.1 | 1811.00 |
| 01 Feb, 2024 | 3038.0 | 3054.0 | 3015.5 | 3048.6 | 435.00 |
600526
PARACABLES
SSRM
DRKTF
LOGN
BDLL3