BASF India Limited (BASF.BO)
INR 4296.7
(-2.04%)
INR 4296.7
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 3320.0 | 3340.0 | 3241.7 | 3297.0 | 1018.00 |
| 27 Feb, 2024 | 3303.2 | 3329.05 | 3278.5 | 3298.7 | 1032.00 |
| 26 Feb, 2024 | 3262.0 | 3335.8 | 3256.0 | 3256.0 | 834.00 |
| 23 Feb, 2024 | 3314.6 | 3320.95 | 3248.8 | 3248.8 | 494.00 |
| 22 Feb, 2024 | 3256.0 | 3349.0 | 3210.35 | 3257.65 | 923.00 |
| 21 Feb, 2024 | 3330.0 | 3334.45 | 3242.2 | 3245.0 | 1302.00 |
| 20 Feb, 2024 | 3321.4 | 3344.5 | 3265.3 | 3311.45 | 2007.00 |
| 19 Feb, 2024 | 3370.0 | 3390.0 | 3301.0 | 3328.0 | 972.00 |
| 16 Feb, 2024 | 3375.0 | 3395.0 | 3313.2 | 3347.1 | 890.00 |
| 15 Feb, 2024 | 3340.0 | 3405.0 | 3329.6 | 3356.5 | 2783.00 |
600526
PARACABLES
SSRM
DRKTF
LOGN
BDLL3