BASF India Limited (BASF.BO)

INR 4296.7

(-2.04%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 3285.35 3350.0 3256.45 3336.9 766.00
27 Mar, 2024 3197.0 3263.35 3177.0 3245.9 1335.00
26 Mar, 2024 3230.0 3265.5 3163.0 3202.3 592.00
22 Mar, 2024 3200.75 3250.75 3189.75 3224.05 791.00
21 Mar, 2024 3199.45 3230.0 3164.0 3200.75 815.00
20 Mar, 2024 3257.4 3269.95 3144.65 3155.0 1117.00
19 Mar, 2024 3305.0 3350.35 3242.25 3257.4 2245.00
18 Mar, 2024 3218.0 3340.25 3198.6 3301.45 992.00
15 Mar, 2024 3152.9 3248.0 3152.9 3219.85 657.00
14 Mar, 2024 3161.0 3230.9 3151.25 3217.2 2041.00