BASF India Limited (BASF.BO)

INR 4296.7

(-2.04%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 3770.0 3793.0 3715.95 3735.05 2640.00
29 Apr, 2024 3720.35 3785.9 3720.35 3742.5 1682.00
26 Apr, 2024 3620.0 3718.4 3617.85 3704.4 2423.00
25 Apr, 2024 3570.0 3624.9 3539.55 3618.5 705.00
24 Apr, 2024 3564.2 3611.9 3539.0 3566.75 1364.00
23 Apr, 2024 3611.05 3640.0 3551.85 3560.05 761.00
22 Apr, 2024 3639.95 3709.2 3597.15 3613.3 1600.00
19 Apr, 2024 3587.2 3660.6 3535.8 3609.15 1975.00
18 Apr, 2024 3707.05 3707.05 3606.05 3610.45 2416.00
16 Apr, 2024 3626.65 3726.2 3602.0 3684.8 1804.00