BASF India Limited (BASF.BO)

INR 4296.7

(-2.04%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 4342.55 4396.15 4299.35 4361.55 1773.00
28 May, 2024 4519.95 4519.95 4341.25 4371.25 2998.00
27 May, 2024 4428.0 4489.0 4358.65 4453.35 2393.00
24 May, 2024 4327.8 4444.35 4283.0 4427.9 2654.00
23 May, 2024 4375.0 4412.95 4290.0 4324.9 3319.00
22 May, 2024 4549.0 4565.25 4329.55 4357.8 2833.00
21 May, 2024 4650.0 4650.0 4471.85 4522.85 6270.00
18 May, 2024 4670.0 4670.0 4585.5 4649.2 402.00
17 May, 2024 4729.95 4729.95 4586.85 4648.8 2851.00
16 May, 2024 4575.35 4721.2 4511.45 4622.65 5801.00