BASF India Limited (BASF.BO)
INR 4296.7
(-2.04%)
INR 4296.7
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 4775.05 | 4918.4 | 4775.0 | 4849.6 | 14.97 Thousand |
| 11 Jun, 2024 | 4624.55 | 4849.0 | 4608.55 | 4693.25 | 16.41 Thousand |
| 10 Jun, 2024 | 4371.0 | 4651.35 | 4330.0 | 4571.3 | 2107.00 |
| 07 Jun, 2024 | 4384.95 | 4384.95 | 4291.1 | 4323.0 | 1225.00 |
| 06 Jun, 2024 | 4257.9 | 4383.95 | 4180.85 | 4330.8 | 4342.00 |
| 05 Jun, 2024 | 3915.25 | 4196.0 | 3847.45 | 4174.4 | 5688.00 |
| 04 Jun, 2024 | 4339.0 | 4339.0 | 3751.95 | 3915.25 | 7396.00 |
| 03 Jun, 2024 | 4308.3 | 4384.95 | 4273.55 | 4354.25 | 1894.00 |
| 31 May, 2024 | 4258.0 | 4334.5 | 4210.0 | 4264.25 | 3075.00 |
| 30 May, 2024 | 4357.0 | 4391.0 | 4198.15 | 4290.15 | 2317.00 |
600526
PARACABLES
SSRM
DRKTF
LOGN
BDLL3