BASF India Limited (BASF.BO)
INR 4296.7
(-2.04%)
INR 4296.7
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 5220.0 | 5251.95 | 5099.3 | 5118.95 | 2063.00 |
| 25 Jun, 2024 | 5299.95 | 5359.9 | 5185.0 | 5231.95 | 2340.00 |
| 24 Jun, 2024 | 5197.0 | 5370.0 | 5070.6 | 5277.7 | 3614.00 |
| 21 Jun, 2024 | 5244.95 | 5312.15 | 5064.3 | 5199.1 | 7904.00 |
| 20 Jun, 2024 | 4949.95 | 5270.0 | 4870.05 | 5235.85 | 8230.00 |
| 19 Jun, 2024 | 4989.05 | 5071.75 | 4880.0 | 4921.7 | 1766.00 |
| 18 Jun, 2024 | 4975.0 | 5091.95 | 4954.7 | 4978.75 | 4106.00 |
| 14 Jun, 2024 | 4910.0 | 4981.7 | 4879.95 | 4953.15 | 2936.00 |
| 13 Jun, 2024 | 4999.95 | 4999.95 | 4860.0 | 4899.8 | 14.47 Thousand |
| 12 Jun, 2024 | 4775.05 | 4918.4 | 4775.0 | 4849.6 | 14.97 Thousand |
600526
PARACABLES
SSRM
DRKTF
LOGN
BDLL3