BASF India Limited (BASF.BO)
INR 4296.7
(-2.04%)
INR 4296.7
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 5680.0 | 5760.0 | 5546.55 | 5724.6 | 1919.00 |
| 10 Jul, 2024 | 5452.05 | 5742.65 | 5400.0 | 5576.8 | 8573.00 |
| 09 Jul, 2024 | 5639.0 | 5748.55 | 5424.15 | 5449.15 | 2266.00 |
| 08 Jul, 2024 | 5400.0 | 5880.0 | 5395.55 | 5595.85 | 4920.00 |
| 05 Jul, 2024 | 5240.3 | 5462.9 | 5222.8 | 5378.8 | 4016.00 |
| 04 Jul, 2024 | 5305.0 | 5355.0 | 5205.5 | 5230.8 | 85.56 Thousand |
| 03 Jul, 2024 | 5182.2 | 5335.0 | 5160.0 | 5317.85 | 2093.00 |
| 02 Jul, 2024 | 5148.1 | 5242.15 | 5111.15 | 5124.9 | 1362.00 |
| 01 Jul, 2024 | 5110.3 | 5145.0 | 4992.65 | 5109.8 | 2585.00 |
| 28 Jun, 2024 | 5083.25 | 5148.9 | 5067.35 | 5084.35 | 864.00 |
600526
PARACABLES
SSRM
DRKTF
LOGN
BDLL3