BASF India Limited (BASF.BO)

INR 4296.7

(-2.04%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 5909.25 6200.0 5762.7 6174.05 5319.00
24 Jul, 2024 5684.35 5915.55 5663.65 5896.4 4124.00
23 Jul, 2024 5580.0 5728.2 5458.05 5669.55 2266.00
22 Jul, 2024 5420.0 5686.95 5346.05 5657.1 2257.00
19 Jul, 2024 5500.0 5575.4 5346.65 5452.3 6517.00
18 Jul, 2024 5672.6 5866.5 5487.8 5525.9 4747.00
16 Jul, 2024 5587.05 5705.55 5580.5 5639.95 4892.00
15 Jul, 2024 5650.4 5700.5 5515.0 5587.0 6890.00
12 Jul, 2024 5730.0 5730.0 5611.6 5646.45 942.00
11 Jul, 2024 5680.0 5760.0 5546.55 5724.6 1919.00