BASF India Limited (BASF.BO)

INR 4296.7

(-2.04%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 6360.95 6521.5 6360.95 6504.25 4372.00
19 Aug, 2024 6638.7 6725.55 6385.55 6397.45 3250.00
18 Aug, 2024 6638.7 6725.55 6385.55 6397.45 3250.00
16 Aug, 2024 6666.0 6741.4 6425.55 6598.5 6406.00
15 Aug, 2024 6666.0 6741.4 6425.55 6598.5 6406.00
14 Aug, 2024 6983.25 7010.0 6619.15 6660.15 5763.00
13 Aug, 2024 7251.1 7302.55 6973.1 7006.1 5763.00
12 Aug, 2024 7300.25 7397.45 7219.3 7248.6 1991.00
11 Aug, 2024 7300.25 7397.45 7219.3 7248.6 1991.00
09 Aug, 2024 7699.55 7722.45 7283.05 7324.1 7234.00