BASF India Limited (BASF.BO)

INR 4296.7

(-2.04%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 6800.05 6901.75 6530.7 6601.3 3596.00
29 Aug, 2024 6790.5 6915.95 6620.2 6880.25 3596.00
28 Aug, 2024 7035.0 7245.7 6760.0 6785.05 5505.00
27 Aug, 2024 6651.0 7037.65 6651.0 7023.75 8034.00
26 Aug, 2024 6630.35 6816.1 6580.0 6679.2 1482.00
25 Aug, 2024 6630.35 6816.1 6580.0 6679.2 1482.00
23 Aug, 2024 6811.6 6890.0 6637.95 6691.7 3117.00
22 Aug, 2024 6500.05 6979.0 6500.05 6811.3 3986.00
21 Aug, 2024 6495.0 6650.0 6470.0 6499.15 4372.00
20 Aug, 2024 6360.95 6521.5 6360.95 6504.25 4372.00