BASF India Limited (BASF.BO)

INR 4296.7

(-2.04%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 6816.15 6863.45 6712.0 6726.95 645.00
24 Sep, 2024 6790.0 6790.0 6652.4 6682.45 1162.00
23 Sep, 2024 6726.0 6800.0 6671.2 6727.6 891.00
20 Sep, 2024 6920.0 6920.0 6655.65 6729.65 2999.00
19 Sep, 2024 6901.75 6934.95 6635.95 6867.6 1395.00
18 Sep, 2024 7282.65 7297.0 6809.3 6865.7 2490.00
17 Sep, 2024 6840.0 7276.45 6756.9 7140.55 8621.00
16 Sep, 2024 6820.6 6855.65 6730.0 6831.8 535.00
13 Sep, 2024 6699.95 6835.3 6610.0 6790.0 580.00
12 Sep, 2024 6700.35 6763.35 6618.75 6664.65 916.00