BASF India Limited (BASF.BO)

INR 4296.7

(-2.04%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 6862.0 6890.75 6690.65 6727.0 916.00
10 Sep, 2024 6877.9 6897.35 6750.25 6870.4 1065.00
09 Sep, 2024 6740.05 6826.75 6656.05 6772.7 1373.00
08 Sep, 2024 6740.05 6826.75 6656.05 6772.7 1373.00
06 Sep, 2024 6690.0 6886.85 6690.0 6777.0 3468.00
05 Sep, 2024 6590.0 6785.0 6590.0 6683.4 3468.00
04 Sep, 2024 6514.35 6599.95 6477.0 6555.25 2812.00
03 Sep, 2024 6530.0 6573.3 6482.75 6504.8 2812.00
02 Sep, 2024 6601.0 6688.0 6500.0 6519.15 2852.00
01 Sep, 2024 6601.0 6688.0 6500.0 6519.15 2852.00