BASF India Limited (BASF.BO)
INR 4296.7
(-2.04%)
INR 4296.7
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 8400.0 | 8400.0 | 8097.0 | 8117.95 | 1215.00 |
| 09 Oct, 2024 | 8520.0 | 8628.9 | 8312.6 | 8328.95 | 1667.00 |
| 08 Oct, 2024 | 8280.9 | 8623.0 | 8014.1 | 8517.25 | 6184.00 |
| 07 Oct, 2024 | 8349.95 | 8748.1 | 8100.0 | 8248.85 | 11.57 Thousand |
| 04 Oct, 2024 | 8323.0 | 8323.0 | 7901.3 | 8203.5 | 3729.00 |
| 03 Oct, 2024 | 7899.95 | 8236.0 | 7769.25 | 8101.85 | 4965.00 |
| 01 Oct, 2024 | 7474.95 | 8249.9 | 7419.25 | 7912.2 | 12.96 Thousand |
| 30 Sep, 2024 | 7436.95 | 7449.0 | 7100.0 | 7384.4 | 4207.00 |
| 27 Sep, 2024 | 7079.75 | 7454.2 | 6794.4 | 7315.05 | 2122.00 |
| 26 Sep, 2024 | 6725.0 | 6917.65 | 6655.05 | 6816.45 | 1559.00 |
600526
PARACABLES
SSRM
DRKTF
LOGN
BDLL3