BASF India Limited (BASF.BO)
INR 4296.7
(-2.04%)
INR 4296.7
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 7758.3 | 7758.3 | 7374.2 | 7392.9 | 1344.00 |
| 23 Oct, 2024 | 7275.05 | 7666.5 | 7227.45 | 7606.15 | 1521.00 |
| 22 Oct, 2024 | 7999.95 | 7999.95 | 7224.0 | 7274.75 | 2285.00 |
| 21 Oct, 2024 | 8025.0 | 8121.5 | 7659.3 | 7712.35 | 4931.00 |
| 18 Oct, 2024 | 8201.05 | 8209.0 | 7953.8 | 8024.85 | 4570.00 |
| 17 Oct, 2024 | 8329.0 | 8450.0 | 8161.7 | 8259.85 | 1749.00 |
| 16 Oct, 2024 | 8649.95 | 8692.25 | 8297.95 | 8313.55 | 1267.00 |
| 15 Oct, 2024 | 8048.0 | 8604.65 | 8048.0 | 8550.65 | 6047.00 |
| 14 Oct, 2024 | 8299.95 | 8299.95 | 8031.65 | 8101.0 | 3298.00 |
| 11 Oct, 2024 | 8150.0 | 8290.0 | 8070.0 | 8186.05 | 2521.00 |
600526
PARACABLES
SSRM
DRKTF
LOGN
BDLL3