BASF India Limited (BASF.BO)

INR 4296.7

(-2.04%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 6167.15 6167.15 5934.65 5969.3 4202.00
18 Nov, 2024 6460.0 6460.0 6005.0 6055.8 2714.00
14 Nov, 2024 6350.0 6629.15 6280.1 6457.75 2635.00
13 Nov, 2024 6702.75 6704.75 6277.85 6327.55 10 Thousand
12 Nov, 2024 7900.0 8069.9 6600.0 6704.7 11.11 Thousand
11 Nov, 2024 8050.45 8131.05 7785.75 7872.1 3585.00
08 Nov, 2024 8325.25 8325.3 8133.2 8185.55 1168.00
07 Nov, 2024 8388.0 8388.0 8136.5 8325.25 2181.00
06 Nov, 2024 8449.75 8488.6 8252.25 8283.95 1015.00
05 Nov, 2024 8498.55 8505.0 8162.8 8322.45 3297.00