BASF India Limited (BASF.BO)
INR 4296.7
(-2.04%)
INR 4296.7
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 4687.95 | 4735.3 | 4559.55 | 4575.35 | 4794.00 |
| 14 May, 2024 | 4130.65 | 4689.45 | 4070.55 | 4615.3 | 20.17 Thousand |
| 13 May, 2024 | 4260.0 | 4260.0 | 4033.0 | 4094.95 | 2144.00 |
| 10 May, 2024 | 4035.0 | 4242.6 | 3950.5 | 4216.9 | 4339.00 |
| 09 May, 2024 | 4234.7 | 4256.95 | 4002.15 | 4025.65 | 2098.00 |
| 08 May, 2024 | 4118.5 | 4320.0 | 4101.25 | 4230.9 | 1766.00 |
| 07 May, 2024 | 4264.35 | 4264.35 | 4101.0 | 4128.8 | 3178.00 |
| 06 May, 2024 | 4080.0 | 4375.0 | 4022.0 | 4270.95 | 15.1 Thousand |
| 03 May, 2024 | 4025.0 | 4095.95 | 3950.45 | 4065.05 | 2746.00 |
| 02 May, 2024 | 3775.0 | 4040.95 | 3729.1 | 4009.4 | 5189.00 |
600526
PARACABLES
SSRM
DRKTF
LOGN
BDLL3