BASF India Limited (BASF.BO)
INR 4296.7
(-2.04%)
INR 4296.7
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 3680.05 | 3728.0 | 3600.6 | 3625.25 | 5014.00 |
| 12 Apr, 2024 | 3853.95 | 3853.95 | 3701.7 | 3711.9 | 2384.00 |
| 10 Apr, 2024 | 3743.95 | 3846.45 | 3707.65 | 3778.6 | 2547.00 |
| 09 Apr, 2024 | 3630.9 | 3806.65 | 3610.0 | 3715.9 | 4534.00 |
| 08 Apr, 2024 | 3649.95 | 3755.3 | 3600.0 | 3618.35 | 5202.00 |
| 05 Apr, 2024 | 3506.9 | 3649.45 | 3506.9 | 3632.05 | 2224.00 |
| 04 Apr, 2024 | 3580.0 | 3612.0 | 3531.9 | 3585.8 | 1894.00 |
| 03 Apr, 2024 | 3597.65 | 3640.4 | 3542.3 | 3552.9 | 1540.00 |
| 02 Apr, 2024 | 3597.35 | 3637.9 | 3534.1 | 3598.9 | 4910.00 |
| 01 Apr, 2024 | 3337.4 | 3627.7 | 3337.4 | 3568.6 | 6319.00 |
600526
PARACABLES
SSRM
DRKTF
LOGN
BDLL3