BASF India Limited (BASF.BO)

INR 5518.35

(-1.02%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 2558.95 2628.55 2509.0 2542.3 1854.00
27 Sep, 2023 2567.0 2628.75 2527.5 2542.0 1090.00
26 Sep, 2023 2558.0 2575.0 2540.1 2561.0 342.00
25 Sep, 2023 2580.0 2580.0 2547.7 2562.3 645.00
22 Sep, 2023 2622.05 2623.9 2576.1 2581.8 706.00
21 Sep, 2023 2670.85 2670.85 2610.0 2617.95 574.00
20 Sep, 2023 2697.75 2697.75 2665.55 2665.55 273.00
18 Sep, 2023 2687.05 2715.1 2671.05 2692.8 623.00
15 Sep, 2023 2755.1 2761.2 2677.15 2702.2 1207.00
14 Sep, 2023 2752.05 2795.0 2730.0 2776.2 1004.00