BASF India Limited (BASF.BO)
INR 4296.7
(-2.04%)
INR 4296.7
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 3289.75 | 3289.75 | 3107.05 | 3169.75 | 1669.00 |
| 12 Mar, 2024 | 3196.6 | 3273.05 | 3160.75 | 3252.3 | 1919.00 |
| 11 Mar, 2024 | 3206.05 | 3230.45 | 3179.45 | 3226.25 | 761.00 |
| 07 Mar, 2024 | 3197.0 | 3283.05 | 3177.2 | 3218.45 | 1162.00 |
| 06 Mar, 2024 | 3249.55 | 3249.55 | 3118.15 | 3190.0 | 1113.00 |
| 05 Mar, 2024 | 3266.05 | 3266.05 | 3206.4 | 3208.05 | 621.00 |
| 04 Mar, 2024 | 3309.9 | 3379.6 | 3251.0 | 3269.05 | 3637.00 |
| 02 Mar, 2024 | 3318.95 | 3318.95 | 3300.05 | 3314.6 | 28.00 |
| 01 Mar, 2024 | 3300.0 | 3345.0 | 3288.15 | 3305.5 | 624.00 |
| 29 Feb, 2024 | 3235.05 | 3310.6 | 3235.05 | 3305.35 | 1000.00 |
600526
PARACABLES
SSRM
DRKTF
LOGN
BDLL3