BASF India Limited (BASF.BO)

INR 4296.7

(-2.04%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 2967.0 3056.05 2967.0 3043.5 850.00
30 Jan, 2024 2973.0 2982.0 2927.8 2979.15 391.00
29 Jan, 2024 2964.35 2990.0 2955.0 2971.5 655.00
25 Jan, 2024 2972.0 2977.0 2930.9 2960.7 495.00
24 Jan, 2024 2971.95 3005.0 2927.0 2947.55 4080.00
23 Jan, 2024 3015.0 3015.0 2900.0 2947.6 1369.00
20 Jan, 2024 3015.0 3040.0 2987.4 2987.4 670.00
19 Jan, 2024 2970.0 3048.45 2967.0 3005.05 1369.00
18 Jan, 2024 2950.0 2962.3 2870.0 2945.5 1166.00
17 Jan, 2024 2956.25 3002.45 2940.0 2944.2 763.00