Bampsl Securities Limited (BAMPSL.BO)
INR 19.4
(-0.26%)
INR 19.4
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 9.0 | 9.15 | 8.82 | 8.95 | 17.47 Thousand |
| 12 Mar, 2024 | 9.29 | 9.3 | 8.52 | 8.91 | 16.99 Thousand |
| 11 Mar, 2024 | 9.0 | 9.27 | 8.66 | 8.94 | 18.61 Thousand |
| 07 Mar, 2024 | 8.99 | 9.35 | 8.8 | 8.96 | 13.04 Thousand |
| 06 Mar, 2024 | 9.4 | 9.4 | 8.4 | 9.0 | 180.79 Thousand |
| 05 Mar, 2024 | 9.45 | 9.75 | 9.05 | 9.11 | 45.06 Thousand |
| 04 Mar, 2024 | 10.09 | 10.09 | 9.32 | 9.47 | 18.6 Thousand |
| 02 Mar, 2024 | 9.69 | 9.69 | 9.65 | 9.67 | 2661.00 |
| 01 Mar, 2024 | 9.85 | 9.85 | 9.14 | 9.64 | 44.07 Thousand |
| 29 Feb, 2024 | 9.78 | 9.78 | 9.35 | 9.67 | 9484.00 |
SNW
UNIPARTS
ULM
CUU
SAUHF
LMP