Bampsl Securities Limited (BAMPSL.BO)
INR 19.4
(-0.26%)
INR 19.4
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 8.9 | 9.42 | 8.9 | 9.02 | 61.53 Thousand |
| 28 Mar, 2024 | 9.0 | 9.01 | 8.67 | 8.95 | 24.17 Thousand |
| 27 Mar, 2024 | 9.67 | 9.67 | 8.82 | 8.99 | 12.25 Thousand |
| 26 Mar, 2024 | 8.99 | 9.22 | 8.92 | 8.99 | 6343.00 |
| 22 Mar, 2024 | 9.0 | 9.0 | 8.51 | 8.9 | 37.62 Thousand |
| 21 Mar, 2024 | 9.05 | 9.05 | 8.92 | 8.99 | 13.78 Thousand |
| 20 Mar, 2024 | 9.09 | 9.09 | 8.9 | 8.97 | 7315.00 |
| 19 Mar, 2024 | 8.92 | 9.0 | 8.76 | 8.85 | 7491.00 |
| 18 Mar, 2024 | 9.2 | 9.2 | 8.77 | 8.92 | 9084.00 |
| 15 Mar, 2024 | 9.4 | 9.98 | 8.7 | 9.15 | 34.53 Thousand |
SNW
UNIPARTS
ULM
CUU
SAUHF
LMP