Bampsl Securities Limited (BAMPSL.BO)
INR 19.4
(-0.26%)
INR 19.4
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 8.66 | 8.95 | 8.5 | 8.88 | 6928.00 |
| 15 Apr, 2024 | 9.0 | 9.0 | 8.5 | 8.63 | 38.87 Thousand |
| 12 Apr, 2024 | 8.98 | 9.35 | 8.7 | 8.98 | 7755.00 |
| 10 Apr, 2024 | 9.05 | 9.05 | 8.78 | 8.94 | 5770.00 |
| 09 Apr, 2024 | 9.05 | 9.05 | 8.73 | 8.75 | 16.11 Thousand |
| 08 Apr, 2024 | 9.15 | 9.15 | 8.75 | 8.8 | 5699.00 |
| 05 Apr, 2024 | 9.26 | 9.26 | 8.71 | 9.0 | 5023.00 |
| 04 Apr, 2024 | 9.39 | 9.39 | 8.82 | 8.86 | 8548.00 |
| 03 Apr, 2024 | 8.6 | 9.33 | 8.6 | 9.19 | 5718.00 |
| 02 Apr, 2024 | 9.23 | 9.39 | 8.5 | 8.98 | 19.47 Thousand |
SNW
UNIPARTS
ULM
CUU
SAUHF
LMP