Bampsl Securities Limited (BAMPSL.BO)

INR 10.3

(1.68%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 10.25 10.25 9.85 9.95 9469.00
09 Nov, 2023 10.3 10.3 9.8 10.14 30.41 Thousand
08 Nov, 2023 9.5 10.2 9.3 10.1 69.62 Thousand
07 Nov, 2023 10.0 10.0 9.6 9.62 24.69 Thousand
06 Nov, 2023 10.2 10.2 9.8 9.89 7744.00
03 Nov, 2023 10.05 10.1 9.74 9.9 15.96 Thousand
02 Nov, 2023 9.9 10.14 9.82 10.0 25.21 Thousand
01 Nov, 2023 10.0 10.12 9.75 9.98 24.09 Thousand
31 Oct, 2023 10.0 10.0 9.66 9.88 8118.00
30 Oct, 2023 10.0 10.0 9.72 9.8 7647.00