Bampsl Securities Limited (BAMPSL.BO)

INR 10.3

(1.68%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 13.39 13.75 13.01 13.41 58.9 Thousand
02 Jan, 2025 13.64 14.0 12.75 13.13 69.04 Thousand
01 Jan, 2025 14.0 14.99 13.17 13.59 260.62 Thousand
31 Dec, 2024 12.75 13.39 11.75 13.17 351.21 Thousand
30 Dec, 2024 11.89 12.21 10.21 12.21 412.41 Thousand
27 Dec, 2024 10.36 10.36 10.16 10.18 32.42 Thousand
26 Dec, 2024 10.32 10.43 10.0 10.16 31.59 Thousand
24 Dec, 2024 10.32 10.88 10.01 10.12 4273.00
23 Dec, 2024 10.34 11.98 10.08 10.12 10.28 Thousand
20 Dec, 2024 10.66 10.67 9.8 10.08 15.06 Thousand