Bampsl Securities Limited (BAMPSL.BO)

INR 19.4

(-0.26%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 10.0 10.0 9.7 10.0 6231.00
13 Feb, 2024 10.08 10.1 9.55 10.0 36.4 Thousand
12 Feb, 2024 9.94 10.1 9.57 9.8 5280.00
09 Feb, 2024 10.2 10.27 9.36 9.99 73.62 Thousand
08 Feb, 2024 10.29 10.29 9.3 10.0 15.31 Thousand
07 Feb, 2024 10.0 10.29 9.91 10.25 39.6 Thousand
06 Feb, 2024 9.92 10.16 9.85 9.89 22.97 Thousand
05 Feb, 2024 10.02 10.2 9.9 9.92 122.31 Thousand
02 Feb, 2024 10.39 10.39 10.01 10.02 29.55 Thousand
01 Feb, 2024 10.24 10.25 10.01 10.15 4946.00